GABC - German American Bancorp Inc
40.81
-0.760 -1.862%
Share volume: 115,446
Last Updated: 03-05-2026
Banking/State Commercial Banks – Fed Reserve System:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$41.57
-0.76
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $41.32 | $41.32 | $41.32 | $41.32 | $40.30 | $40.30 | $40.81 | $40.81 | 115,446 | $115,446.00 |
| 03-04-2026 | $41.76 | $41.76 | $42.09 | $42.09 | $41.36 | $41.36 | $41.57 | $41.57 | 95,785 | $95,785.00 |
| 03-03-2026 | $41.06 | $41.06 | $41.75 | $41.75 | $40.64 | $40.64 | $41.51 | $41.51 | 156,627 | $156,627.00 |
| 03-02-2026 | $40.85 | $40.85 | $42.22 | $42.22 | $40.72 | $40.72 | $41.92 | $41.92 | 110,511 | $110,511.00 |
| 02-27-2026 | $41.97 | $41.97 | $43.00 | $43.00 | $41.15 | $41.15 | $41.34 | $41.34 | 179,898 | $179,898.00 |
| 02-26-2026 | $42.83 | $42.83 | $43.44 | $43.44 | $42.12 | $42.12 | $42.61 | $42.61 | 82,935 | $82,935.00 |
| 02-25-2026 | $42.48 | $42.48 | $42.74 | $42.74 | $41.95 | $41.95 | $42.64 | $42.64 | 78,617 | $78,617.00 |
| 02-24-2026 | $42.19 | $42.19 | $42.32 | $42.32 | $41.84 | $41.84 | $42.12 | $42.12 | 88,382 | $88,382.00 |
| 02-23-2026 | $43.47 | $43.47 | $43.69 | $43.69 | $41.75 | $41.75 | $41.99 | $41.99 | 114,850 | $114,850.00 |
| 02-20-2026 | $43.24 | $43.24 | $43.78 | $43.78 | $42.95 | $42.95 | $43.67 | $43.67 | 99,665 | $99,665.00 |