G - Genpact LTD
31.25
-0.050 -0.160%
Share volume: 3,454,764
Last Updated: 05-12-2026
Business Services/Services – Management, Public Relations, Consulting:
0.21%
PREVIOUS CLOSE
CHG
CHG%
$31.30
-0.05
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $31.61 | $31.61 | $31.86 | $31.86 | $31.15 | $31.15 | $31.25 | $31.25 | 3,454,764 | $3,454,764.00 |
| 05-11-2026 | $32.98 | $32.98 | $33.31 | $33.31 | $31.14 | $31.14 | $31.30 | $31.30 | 4,159,817 | $4,159,817.00 |
| 05-08-2026 | $34.18 | $34.18 | $34.63 | $34.63 | $31.47 | $31.47 | $32.56 | $32.56 | 5,439,137 | $5,439,137.00 |
| 05-07-2026 | $33.92 | $33.92 | $34.73 | $34.73 | $33.92 | $33.92 | $34.48 | $34.48 | 3,379,265 | $3,379,265.00 |
| 05-06-2026 | $34.11 | $34.11 | $34.50 | $34.50 | $33.52 | $33.52 | $33.80 | $33.80 | 3,386,487 | $3,386,487.00 |
| 05-05-2026 | $34.06 | $34.06 | $34.14 | $34.14 | $33.12 | $33.12 | $34.08 | $34.08 | 2,524,924 | $2,524,924.00 |
| 05-04-2026 | $34.22 | $34.22 | $35.14 | $35.14 | $33.97 | $33.97 | $34.14 | $34.14 | 2,419,878 | $2,419,878.00 |
| 05-01-2026 | $35.00 | $35.00 | $35.54 | $35.54 | $34.10 | $34.10 | $34.33 | $34.33 | 2,596,913 | $2,596,913.00 |
| 04-30-2026 | $33.56 | $33.56 | $34.77 | $34.77 | $33.14 | $33.14 | $34.75 | $34.75 | 4,811,325 | $4,811,325.00 |
| 04-29-2026 | $33.95 | $33.95 | $34.25 | $34.25 | $33.53 | $33.53 | $33.88 | $33.88 | 3,383,683 | $3,383,683.00 |