G - Genpact LTD
33.95
0.120 0.353%
Share volume: 3,560,999
Last Updated: 04-28-2026
Business Services/Services – Management, Public Relations, Consulting:
0.21%
PREVIOUS CLOSE
CHG
CHG%
$33.83
0.12
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-28-2026 | $34.44 | $34.44 | $34.91 | $34.91 | $33.76 | $33.76 | $33.95 | $33.95 | 3,560,999 | $3,560,999.00 |
| 04-27-2026 | $34.33 | $34.33 | $34.98 | $34.98 | $33.67 | $33.67 | $33.83 | $33.83 | 2,601,073 | $2,601,073.00 |
| 04-24-2026 | $34.25 | $34.25 | $34.37 | $34.37 | $33.74 | $33.74 | $34.32 | $34.32 | 2,216,308 | $2,216,308.00 |
| 04-23-2026 | $35.40 | $35.40 | $35.87 | $35.87 | $34.04 | $34.04 | $34.50 | $34.50 | 2,462,436 | $2,462,436.00 |
| 04-22-2026 | $37.03 | $37.03 | $37.08 | $37.08 | $35.99 | $35.99 | $36.22 | $36.22 | 2,024,364 | $2,024,364.00 |
| 04-21-2026 | $36.61 | $36.61 | $37.63 | $37.63 | $36.46 | $36.46 | $37.03 | $37.03 | 2,263,005 | $2,263,005.00 |
| 04-20-2026 | $36.87 | $36.87 | $37.01 | $37.01 | $36.28 | $36.28 | $36.64 | $36.64 | 2,312,839 | $2,312,839.00 |
| 04-17-2026 | $37.20 | $37.20 | $37.20 | $37.20 | $36.61 | $36.61 | $36.93 | $36.93 | 2,046,391 | $2,046,391.00 |
| 04-16-2026 | $36.59 | $36.59 | $37.08 | $37.08 | $36.43 | $36.43 | $36.63 | $36.63 | 2,509,200 | $2,509,200.00 |