G - Genpact LTD
34.5
-1.720 -4.986%
Share volume: 2,461,198
Last Updated: 04-23-2026
Business Services/Services – Management, Public Relations, Consulting:
0.19%
PREVIOUS CLOSE
CHG
CHG%
$36.22
-1.72
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $35.40 | $35.40 | $35.87 | $35.87 | $34.04 | $34.04 | $34.50 | $34.50 | 2,461,198 | $2,461,198.00 |
| 04-22-2026 | $37.03 | $37.03 | $37.08 | $37.08 | $35.99 | $35.99 | $36.22 | $36.22 | 2,024,364 | $2,024,364.00 |
| 04-21-2026 | $36.61 | $36.61 | $37.63 | $37.63 | $36.46 | $36.46 | $37.03 | $37.03 | 2,263,005 | $2,263,005.00 |
| 04-20-2026 | $36.87 | $36.87 | $37.01 | $37.01 | $36.28 | $36.28 | $36.64 | $36.64 | 2,312,839 | $2,312,839.00 |
| 04-17-2026 | $37.20 | $37.20 | $37.20 | $37.20 | $36.61 | $36.61 | $36.93 | $36.93 | 2,046,391 | $2,046,391.00 |
| 04-16-2026 | $36.59 | $36.59 | $37.08 | $37.08 | $36.43 | $36.43 | $36.63 | $36.63 | 2,509,200 | $2,509,200.00 |
| 04-15-2026 | $35.82 | $35.82 | $36.65 | $36.65 | $35.59 | $35.59 | $36.24 | $36.24 | 3,341,555 | $3,341,555.00 |
| 04-14-2026 | $35.67 | $35.67 | $36.16 | $36.16 | $35.43 | $35.43 | $35.50 | $35.50 | 2,575,686 | $2,575,686.00 |
| 04-13-2026 | $34.24 | $34.24 | $35.69 | $35.69 | $34.23 | $34.23 | $35.54 | $35.54 | 3,696,170 | $3,696,170.00 |
| 04-10-2026 | $35.32 | $35.32 | $35.51 | $35.51 | $33.92 | $33.92 | $34.18 | $34.18 | 3,023,872 | $3,023,872.00 |