G - Genpact LTD
37.23
-0.020 -0.054%
Share volume: 2,425,172
Last Updated: 04-01-2026
Business Services/Services – Management, Public Relations, Consulting:
0.18%
PREVIOUS CLOSE
CHG
CHG%
$37.25
-0.02
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-01-2026 | $37.25 | $37.25 | $37.48 | $37.48 | $36.15 | $36.15 | $37.23 | $37.23 | 2,425,172 | $2,425,172.00 |
| 03-31-2026 | $37.85 | $37.85 | $37.99 | $37.99 | $36.97 | $36.97 | $37.25 | $37.25 | 2,175,687 | $2,175,687.00 |
| 03-30-2026 | $36.94 | $36.94 | $37.51 | $37.51 | $36.38 | $36.38 | $37.45 | $37.45 | 1,989,894 | $1,989,894.00 |
| 03-27-2026 | $37.09 | $37.09 | $37.59 | $37.59 | $36.18 | $36.18 | $36.58 | $36.58 | 1,607,568 | $1,607,568.00 |
| 03-26-2026 | $37.58 | $37.58 | $38.13 | $38.13 | $37.13 | $37.13 | $37.41 | $37.41 | 2,533,195 | $2,533,195.00 |
| 03-25-2026 | $38.11 | $38.11 | $38.60 | $38.60 | $36.85 | $36.85 | $37.66 | $37.66 | 1,405,816 | $1,405,816.00 |
| 03-24-2026 | $38.60 | $38.60 | $38.76 | $38.76 | $37.65 | $37.65 | $37.82 | $37.82 | 1,689,820 | $1,689,820.00 |
| 03-23-2026 | $38.73 | $38.73 | $39.30 | $39.30 | $37.99 | $37.99 | $38.76 | $38.76 | 2,043,900 | $2,043,900.00 |
| 03-20-2026 | $38.29 | $38.29 | $38.71 | $38.71 | $37.85 | $37.85 | $38.70 | $38.70 | 4,176,310 | $4,176,310.00 |
| 03-19-2026 | $38.04 | $38.04 | $39.00 | $39.00 | $37.73 | $37.73 | $38.31 | $38.31 | 2,479,281 | $2,479,281.00 |