G - Genpact LTD
36.58
-0.830 -2.269%
Share volume: 1,607,568
Last Updated: 03-27-2026
Business Services/Services – Management, Public Relations, Consulting:
0.41%
PREVIOUS CLOSE
CHG
CHG%
$37.41
-0.83
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $37.09 | $37.09 | $37.59 | $37.59 | $36.18 | $36.18 | $36.58 | $36.58 | 1,607,568 | $1,581,638.00 |
| 03-26-2026 | $37.58 | $37.58 | $38.13 | $38.13 | $37.13 | $37.13 | $37.41 | $37.41 | 2,533,195 | $2,533,195.00 |
| 03-25-2026 | $38.11 | $38.11 | $38.60 | $38.60 | $36.85 | $36.85 | $37.66 | $37.66 | 1,405,816 | $1,405,816.00 |
| 03-24-2026 | $38.60 | $38.60 | $38.76 | $38.76 | $37.65 | $37.65 | $37.82 | $37.82 | 1,689,820 | $1,689,820.00 |
| 03-23-2026 | $38.73 | $38.73 | $39.30 | $39.30 | $37.99 | $37.99 | $38.76 | $38.76 | 2,043,900 | $2,043,900.00 |
| 03-20-2026 | $38.29 | $38.29 | $38.71 | $38.71 | $37.85 | $37.85 | $38.70 | $38.70 | 4,176,310 | $4,176,310.00 |
| 03-19-2026 | $38.04 | $38.04 | $39.00 | $39.00 | $37.73 | $37.73 | $38.31 | $38.31 | 2,479,281 | $2,479,281.00 |
| 03-18-2026 | $38.16 | $38.16 | $38.74 | $38.74 | $37.73 | $37.73 | $37.76 | $37.76 | 1,888,342 | $1,888,342.00 |
| 03-17-2026 | $38.63 | $38.63 | $39.42 | $39.42 | $38.25 | $38.25 | $38.34 | $38.34 | 2,381,024 | $2,381,024.00 |
| 03-16-2026 | $38.26 | $38.26 | $38.81 | $38.81 | $38.16 | $38.16 | $38.28 | $38.28 | 1,818,093 | $1,818,093.00 |