G - Genpact LTD
38.75
-0.170 -0.439%
Share volume: 2,062,487
Last Updated: 03-11-2026
Business Services/Services – Management, Public Relations, Consulting:
0.21%
PREVIOUS CLOSE
CHG
CHG%
$38.92
-0.17
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2026 | $39.10 | $39.10 | $39.41 | $39.41 | $38.52 | $38.52 | $38.75 | $38.75 | 2,062,487 | $2,062,487.00 |
| 03-10-2026 | $40.55 | $40.55 | $40.96 | $40.96 | $38.72 | $38.72 | $38.92 | $38.92 | 2,270,353 | $2,270,353.00 |
| 03-09-2026 | $41.36 | $41.36 | $41.36 | $41.36 | $40.33 | $40.33 | $40.86 | $40.86 | 1,864,079 | $1,864,079.00 |
| 03-06-2026 | $41.33 | $41.33 | $41.75 | $41.75 | $40.44 | $40.44 | $41.70 | $41.70 | 1,559,396 | $1,559,396.00 |
| 03-05-2026 | $40.66 | $40.66 | $41.77 | $41.77 | $40.51 | $40.51 | $41.68 | $41.68 | 1,783,187 | $1,783,187.00 |
| 03-04-2026 | $40.24 | $40.24 | $40.90 | $40.90 | $39.85 | $39.85 | $40.78 | $40.78 | 1,448,183 | $1,448,183.00 |
| 03-03-2026 | $39.46 | $39.46 | $40.58 | $40.58 | $39.24 | $39.24 | $40.36 | $40.36 | 1,891,206 | $1,891,206.00 |
| 03-02-2026 | $38.86 | $38.86 | $40.35 | $40.35 | $38.86 | $38.86 | $40.21 | $40.21 | 1,936,689 | $1,936,689.00 |
| 02-27-2026 | $38.88 | $38.88 | $39.84 | $39.84 | $38.88 | $38.88 | $39.72 | $39.72 | 3,188,490 | $3,188,490.00 |
| 02-26-2026 | $38.41 | $38.41 | $39.79 | $39.79 | $38.03 | $38.03 | $39.53 | $39.53 | 2,291,280 | $2,291,280.00 |