G - Genpact LTD
41.7
0.020 0.048%
Share volume: 1,528,584
Last Updated: 03-06-2026
Business Services/Services – Management, Public Relations, Consulting:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$41.68
0.02
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $41.33 | $41.33 | $41.75 | $41.75 | $40.44 | $40.44 | $41.70 | $41.70 | 1,528,584 | $1,528,584.00 |
| 03-05-2026 | $40.66 | $40.66 | $41.77 | $41.77 | $40.51 | $40.51 | $41.68 | $41.68 | 1,783,187 | $1,783,187.00 |
| 03-04-2026 | $40.24 | $40.24 | $40.90 | $40.90 | $39.85 | $39.85 | $40.78 | $40.78 | 1,448,183 | $1,448,183.00 |
| 03-03-2026 | $39.46 | $39.46 | $40.58 | $40.58 | $39.24 | $39.24 | $40.36 | $40.36 | 1,891,206 | $1,891,206.00 |
| 03-02-2026 | $38.86 | $38.86 | $40.35 | $40.35 | $38.86 | $38.86 | $40.21 | $40.21 | 1,936,689 | $1,936,689.00 |
| 02-27-2026 | $38.88 | $38.88 | $39.84 | $39.84 | $38.88 | $38.88 | $39.72 | $39.72 | 3,188,490 | $3,188,490.00 |
| 02-26-2026 | $38.41 | $38.41 | $39.79 | $39.79 | $38.03 | $38.03 | $39.53 | $39.53 | 2,291,280 | $2,291,280.00 |
| 02-25-2026 | $38.00 | $38.00 | $38.05 | $38.05 | $37.03 | $37.03 | $37.81 | $37.81 | 2,450,800 | $2,450,800.00 |
| 02-24-2026 | $37.43 | $37.43 | $38.52 | $38.52 | $37.36 | $37.36 | $37.94 | $37.94 | 2,858,857 | $2,858,857.00 |
| 02-23-2026 | $38.51 | $38.51 | $38.67 | $38.67 | $37.47 | $37.47 | $37.54 | $37.54 | 2,117,743 | $2,117,743.00 |