G - Genpact LTD
40.36
0.150 0.372%
Share volume: 1,891,059
Last Updated: 03-03-2026
Business Services/Services – Management, Public Relations, Consulting:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$40.21
0.15
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $39.46 | $39.46 | $40.58 | $40.58 | $39.24 | $39.24 | $40.36 | $40.36 | 1,891,059 | $1,891,059.00 |
| 03-02-2026 | $38.86 | $38.86 | $40.35 | $40.35 | $38.86 | $38.86 | $40.21 | $40.21 | 1,936,689 | $1,936,689.00 |
| 02-27-2026 | $38.88 | $38.88 | $39.84 | $39.84 | $38.88 | $38.88 | $39.72 | $39.72 | 3,188,490 | $3,188,490.00 |
| 02-26-2026 | $38.41 | $38.41 | $39.79 | $39.79 | $38.03 | $38.03 | $39.53 | $39.53 | 2,291,280 | $2,291,280.00 |
| 02-25-2026 | $38.00 | $38.00 | $38.05 | $38.05 | $37.03 | $37.03 | $37.81 | $37.81 | 2,450,800 | $2,450,800.00 |
| 02-24-2026 | $37.43 | $37.43 | $38.52 | $38.52 | $37.36 | $37.36 | $37.94 | $37.94 | 2,858,857 | $2,858,857.00 |
| 02-23-2026 | $38.51 | $38.51 | $38.67 | $38.67 | $37.47 | $37.47 | $37.54 | $37.54 | 2,117,743 | $2,117,743.00 |
| 02-20-2026 | $38.70 | $38.70 | $39.47 | $39.47 | $38.40 | $38.40 | $38.93 | $38.93 | 2,758,608 | $2,758,608.00 |
| 02-19-2026 | $38.71 | $38.71 | $39.30 | $39.30 | $38.38 | $38.38 | $38.86 | $38.86 | 2,379,261 | $2,379,261.00 |
| 02-18-2026 | $37.90 | $37.90 | $39.19 | $39.19 | $37.90 | $37.90 | $39.18 | $39.18 | 2,726,870 | $2,726,870.00 |