FXNC - FIRST NATIONAL CORP /VA/
29.45
0.900 3.056%
Share volume: 183,830
Last Updated: 04-17-2026
Banking/State Commercial Banks – Fed Reserve System:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$28.55
0.90
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $28.76 | $28.76 | $29.85 | $29.85 | $28.66 | $28.66 | $29.45 | $29.45 | 183,830 | $183,830.00 |
| 04-16-2026 | $28.60 | $28.60 | $28.83 | $28.83 | $28.44 | $28.44 | $28.55 | $28.55 | 64,859 | $64,859.00 |
| 04-15-2026 | $28.66 | $28.66 | $28.86 | $28.86 | $28.35 | $28.35 | $28.66 | $28.66 | 55,949 | $55,949.00 |
| 04-14-2026 | $28.81 | $28.81 | $29.04 | $29.04 | $28.47 | $28.47 | $28.71 | $28.71 | 75,763 | $75,763.00 |
| 04-13-2026 | $28.80 | $28.80 | $29.05 | $29.05 | $28.75 | $28.75 | $28.90 | $28.90 | 102,866 | $102,866.00 |
| 04-10-2026 | $29.73 | $29.73 | $29.73 | $29.73 | $28.70 | $28.70 | $28.90 | $28.90 | 140,319 | $140,319.00 |
| 04-09-2026 | $28.36 | $28.36 | $29.20 | $29.20 | $28.25 | $28.25 | $29.06 | $29.06 | 143,550 | $143,550.00 |
| 04-08-2026 | $28.19 | $28.19 | $28.74 | $28.74 | $28.19 | $28.19 | $28.36 | $28.36 | 101,549 | $101,549.00 |
| 04-07-2026 | $27.67 | $27.67 | $27.70 | $27.70 | $27.50 | $27.50 | $27.65 | $27.65 | 75,621 | $75,621.00 |
| 04-06-2026 | $27.11 | $27.11 | $27.68 | $27.68 | $27.10 | $27.10 | $27.60 | $27.60 | 79,207 | $79,207.00 |