FXNC - FIRST NATIONAL CORP /VA/
26.63
-0.170 -0.638%
Share volume: 66,212
Last Updated: 03-03-2026
Banking/State Commercial Banks – Fed Reserve System:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$26.80
-0.17
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $26.40 | $26.40 | $26.82 | $26.82 | $26.20 | $26.20 | $26.63 | $26.63 | 66,212 | $66,212.00 |
| 03-02-2026 | $26.20 | $26.20 | $26.91 | $26.91 | $26.00 | $26.00 | $26.80 | $26.80 | 79,080 | $79,080.00 |
| 02-27-2026 | $26.81 | $26.81 | $27.07 | $27.07 | $26.28 | $26.28 | $26.55 | $26.55 | 53,432 | $53,432.00 |
| 02-26-2026 | $27.20 | $27.03 | $27.69 | $27.52 | $26.95 | $26.78 | $27.26 | $27.09 | 95,593 | $95,593.00 |
| 02-25-2026 | $26.68 | $26.51 | $27.30 | $27.12 | $26.68 | $26.51 | $27.17 | $27.00 | 67,621 | $67,621.00 |
| 02-24-2026 | $26.80 | $26.63 | $27.23 | $27.06 | $26.50 | $26.33 | $26.63 | $26.46 | 43,909 | $43,909.00 |
| 02-23-2026 | $27.70 | $27.53 | $28.50 | $28.32 | $26.60 | $26.43 | $26.70 | $26.53 | 65,234 | $65,234.00 |
| 02-20-2026 | $27.60 | $27.60 | $27.97 | $27.97 | $26.99 | $26.99 | $27.71 | $27.71 | 97,696 | $97,696.00 |
| 02-19-2026 | $27.34 | $27.34 | $27.77 | $27.77 | $27.19 | $27.19 | $27.57 | $27.57 | 58,980 | $58,980.00 |
| 02-18-2026 | $28.04 | $28.04 | $28.31 | $28.31 | $27.50 | $27.50 | $27.50 | $27.50 | 73,892 | $73,892.00 |