| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $16.56 | $16.56 | $16.95 | $16.95 | $16.35 | $16.35 | $16.81 | $16.81 | 143,748 | $143,748.00 |
| 03-03-2026 | $16.18 | $16.18 | $16.77 | $16.77 | $15.78 | $15.78 | $16.45 | $16.45 | 139,783 | $139,783.00 |
| 03-02-2026 | $16.08 | $16.08 | $16.56 | $16.56 | $16.08 | $16.08 | $16.56 | $16.56 | 81,578 | $81,578.00 |
| 02-27-2026 | $16.75 | $16.75 | $16.96 | $16.96 | $16.41 | $16.41 | $16.57 | $16.57 | 119,088 | $119,088.00 |
| 02-26-2026 | $16.34 | $16.34 | $17.09 | $17.09 | $16.27 | $16.27 | $16.81 | $16.81 | 181,628 | $181,628.00 |
| 02-25-2026 | $16.49 | $16.49 | $16.60 | $16.60 | $15.81 | $15.81 | $16.43 | $16.43 | 355,414 | $355,414.00 |
| 02-24-2026 | $16.54 | $16.54 | $16.63 | $16.63 | $16.25 | $16.25 | $16.49 | $16.49 | 118,126 | $118,126.00 |
| 02-23-2026 | $16.26 | $16.26 | $16.81 | $16.81 | $16.04 | $16.04 | $16.47 | $16.47 | 216,741 | $216,741.00 |
| 02-20-2026 | $15.95 | $15.95 | $16.29 | $16.29 | $15.69 | $15.69 | $16.22 | $16.22 | 78,154 | $78,154.00 |
| 02-19-2026 | $16.00 | $16.00 | $16.15 | $16.15 | $15.74 | $15.74 | $15.92 | $15.92 | 64,253 | $64,253.00 |