FUNI - Hypha Labs, Inc.
0.02
0 0%
Share volume: 124,375
Last Updated: 05-11-2026
Business Services/Services – Research, Development, Testing Labs:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$0.02
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-11-2026 | $0.01 | $0.01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.02 | $0.02 | 124,375 | $124,375.00 |
| 05-08-2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.02 | $0.02 | 13,675 | $13,675.00 |
| 05-07-2026 | $0.01 | $0.01 | $0.03 | $0.03 | $0.01 | $0.01 | $0.03 | $0.03 | 39,422 | $39,422.00 |
| 05-06-2026 | $0.01 | $0.01 | $0.03 | $0.03 | $0.01 | $0.01 | $0.03 | $0.03 | 509,542 | $509,542.00 |
| 05-05-2026 | $0.01 | $0.01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.02 | $0.02 | 46,402 | $46,402.00 |
| 05-04-2026 | $0.01 | $0.01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.02 | $0.02 | 119,279 | $119,279.00 |
| 05-01-2026 | $0.02 | $0.02 | $0.03 | $0.03 | $0.01 | $0.01 | $0.02 | $0.02 | 177,221 | $177,221.00 |
| 04-30-2026 | $0.02 | $0.02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.03 | $0.03 | 28,349 | $28,349.00 |