FUNC - FIRST UNITED CORP/MD/
37.62
0.070 0.186%
Share volume: 9,540
Last Updated: 04-17-2026
Banking/National Commercial Banks:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$37.55
0.33
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $37.61 | $37.61 | $38.21 | $38.21 | $37.46 | $37.46 | $37.62 | $37.62 | 9,540 | $9,540.00 |
| 04-16-2026 | $37.75 | $37.49 | $37.82 | $37.56 | $37.22 | $36.96 | $37.55 | $37.29 | 11,209 | $11,209.00 |
| 04-15-2026 | $37.70 | $37.44 | $38.69 | $38.42 | $37.50 | $37.24 | $37.69 | $37.43 | 5,948 | $5,948.00 |
| 04-14-2026 | $38.36 | $38.09 | $38.60 | $38.34 | $37.75 | $37.49 | $37.76 | $37.50 | 8,292 | $8,292.00 |
| 04-13-2026 | $38.26 | $38.00 | $38.56 | $38.29 | $38.07 | $37.81 | $38.50 | $38.23 | 6,232 | $6,232.00 |
| 04-10-2026 | $38.70 | $38.70 | $38.70 | $38.70 | $38.21 | $38.21 | $38.26 | $38.26 | 3,967 | $3,967.00 |
| 04-09-2026 | $38.18 | $38.18 | $39.26 | $39.26 | $38.18 | $38.18 | $39.11 | $39.11 | 8,954 | $8,954.00 |
| 04-08-2026 | $38.05 | $38.05 | $38.88 | $38.88 | $37.41 | $37.41 | $38.19 | $38.19 | 13,073 | $13,073.00 |
| 04-07-2026 | $37.32 | $37.32 | $37.32 | $37.32 | $37.13 | $37.13 | $37.30 | $37.30 | 7,125 | $7,125.00 |
| 04-06-2026 | $37.39 | $37.39 | $37.39 | $37.39 | $37.35 | $37.35 | $37.38 | $37.38 | 4,252 | $4,252.00 |