FULT - FULTON FINANCIAL CORP
20.68
-0.420 -2.031%
Share volume: 2,362,383
Last Updated: 03-05-2026
Banking/National Commercial Banks:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$21.10
-0.42
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $20.90 | $20.90 | $21.06 | $21.06 | $20.37 | $20.37 | $20.68 | $20.68 | 2,362,383 | $2,362,383.00 |
| 03-04-2026 | $20.81 | $20.81 | $21.17 | $21.17 | $20.69 | $20.69 | $21.10 | $21.10 | 2,205,235 | $2,205,235.00 |
| 03-03-2026 | $20.25 | $20.25 | $20.94 | $20.94 | $20.21 | $20.21 | $20.74 | $20.74 | 2,076,495 | $2,076,495.00 |
| 03-02-2026 | $20.12 | $20.12 | $21.04 | $21.04 | $19.93 | $19.93 | $20.89 | $20.89 | 1,548,410 | $1,548,410.00 |
| 02-27-2026 | $21.07 | $21.07 | $21.17 | $21.17 | $20.22 | $20.22 | $20.45 | $20.45 | 2,927,057 | $2,927,057.00 |
| 02-26-2026 | $21.33 | $21.33 | $21.69 | $21.69 | $21.15 | $21.15 | $21.64 | $21.64 | 1,742,597 | $1,742,597.00 |
| 02-25-2026 | $21.21 | $21.21 | $21.43 | $21.43 | $21.09 | $21.09 | $21.23 | $21.23 | 1,432,335 | $1,432,335.00 |
| 02-24-2026 | $21.27 | $21.27 | $21.32 | $21.32 | $20.98 | $20.98 | $21.17 | $21.17 | 1,459,858 | $1,459,858.00 |
| 02-23-2026 | $22.32 | $22.32 | $22.45 | $22.45 | $21.03 | $21.03 | $21.26 | $21.26 | 2,426,983 | $2,426,983.00 |
| 02-20-2026 | $22.01 | $22.01 | $22.48 | $22.48 | $21.78 | $21.78 | $22.39 | $22.39 | 1,816,381 | $1,816,381.00 |