| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $9.75 | $9.75 | $10.21 | $10.21 | $9.75 | $9.75 | $10.01 | $10.01 | 185,175 | $185,175.00 |
| 04-17-2026 | $10.12 | $10.12 | $10.20 | $10.20 | $10.05 | $10.05 | $10.06 | $10.06 | 160,506 | $160,506.00 |
| 04-16-2026 | $10.00 | $10.00 | $10.00 | $10.00 | $9.89 | $9.89 | $9.93 | $9.93 | 262,970 | $262,970.00 |
| 04-15-2026 | $10.28 | $10.28 | $10.28 | $10.28 | $9.81 | $9.81 | $9.91 | $9.91 | 128,883 | $128,883.00 |
| 04-14-2026 | $9.80 | $9.80 | $9.86 | $9.86 | $9.80 | $9.80 | $9.84 | $9.84 | 131,789 | $131,789.00 |
| 04-13-2026 | $9.76 | $9.76 | $9.88 | $9.88 | $9.59 | $9.59 | $9.88 | $9.88 | 501,701 | $501,701.00 |
| 04-10-2026 | $10.03 | $10.03 | $10.03 | $10.03 | $9.80 | $9.80 | $9.83 | $9.83 | 155,903 | $155,903.00 |
| 04-09-2026 | $9.78 | $9.78 | $9.88 | $9.88 | $9.70 | $9.70 | $9.84 | $9.84 | 341,703 | $341,703.00 |
| 04-08-2026 | $10.16 | $10.16 | $10.20 | $10.20 | $10.11 | $10.11 | $10.17 | $10.17 | 279,504 | $279,504.00 |