| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $9.30 | $9.30 | $9.31 | $9.31 | $9.22 | $9.22 | $9.27 | $9.27 | 291,486 | $291,486.00 |
| 03-05-2026 | $9.77 | $9.77 | $9.77 | $9.77 | $9.24 | $9.24 | $9.28 | $9.28 | 432,714 | $432,714.00 |
| 03-04-2026 | $9.41 | $9.41 | $9.91 | $9.91 | $9.41 | $9.41 | $9.68 | $9.68 | 394,688 | $394,688.00 |
| 03-03-2026 | $9.25 | $9.25 | $9.56 | $9.56 | $9.25 | $9.25 | $9.47 | $9.47 | 415,458 | $415,458.00 |
| 03-02-2026 | $9.94 | $9.94 | $10.00 | $10.00 | $9.85 | $9.85 | $9.95 | $9.95 | 286,480 | $286,480.00 |
| 02-27-2026 | $10.28 | $10.28 | $10.34 | $10.34 | $10.22 | $10.22 | $10.26 | $10.26 | 344,733 | $344,733.00 |
| 02-26-2026 | $9.91 | $9.91 | $10.27 | $10.27 | $9.91 | $9.91 | $10.20 | $10.20 | 530,077 | $530,077.00 |
| 02-25-2026 | $9.80 | $9.80 | $9.83 | $9.83 | $9.73 | $9.73 | $9.79 | $9.79 | 454,086 | $454,086.00 |
| 02-24-2026 | $9.74 | $9.74 | $9.74 | $9.74 | $9.58 | $9.58 | $9.61 | $9.61 | 535,211 | $535,211.00 |
| 02-23-2026 | $9.63 | $9.63 | $9.70 | $9.70 | $9.58 | $9.58 | $9.61 | $9.61 | 606,663 | $606,663.00 |