FUBO - fuboTV Inc. /FL
9.83
-0.120 -1.221%
Share volume: 1,358,378
Last Updated: 05-12-2026
Entertainment/Services – Motion Picture Production And Distribution:
-0.17%
PREVIOUS CLOSE
CHG
CHG%
$9.95
-0.12
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $9.97 | $9.97 | $10.20 | $10.20 | $9.72 | $9.72 | $9.83 | $9.83 | 1,358,378 | $1,358,378.00 |
| 05-11-2026 | $10.10 | $10.10 | $10.20 | $10.20 | $9.79 | $9.79 | $9.95 | $9.95 | 1,640,860 | $1,640,860.00 |
| 05-08-2026 | $10.75 | $10.75 | $10.75 | $10.75 | $10.13 | $10.13 | $10.28 | $10.28 | 1,786,673 | $1,786,673.00 |
| 05-07-2026 | $10.54 | $10.54 | $11.10 | $11.10 | $10.49 | $10.49 | $10.79 | $10.79 | 2,015,977 | $2,015,977.00 |
| 05-06-2026 | $11.86 | $11.86 | $12.11 | $12.11 | $10.38 | $10.38 | $10.43 | $10.43 | 3,827,320 | $3,827,320.00 |
| 05-05-2026 | $12.71 | $12.71 | $12.80 | $12.80 | $12.35 | $12.35 | $12.40 | $12.40 | 1,455,590 | $1,455,590.00 |
| 05-04-2026 | $13.82 | $13.82 | $14.06 | $14.06 | $12.84 | $12.84 | $12.85 | $12.85 | 1,821,042 | $1,821,042.00 |
| 05-01-2026 | $12.86 | $12.86 | $13.82 | $13.82 | $12.72 | $12.72 | $13.82 | $13.82 | 2,123,827 | $2,123,827.00 |
| 04-30-2026 | $11.67 | $11.67 | $12.45 | $12.45 | $11.38 | $11.38 | $12.32 | $12.32 | 1,333,649 | $1,333,649.00 |
| 04-29-2026 | $11.33 | $11.33 | $11.90 | $11.90 | $11.17 | $11.17 | $11.85 | $11.85 | 1,407,686 | $1,407,686.00 |