FUBO - fuboTV Inc. /FL
13.1
0.400 3.053%
Share volume: 2,430,122
Last Updated: 04-17-2026
Entertainment/Services – Motion Picture Production And Distribution:
-0.12%
PREVIOUS CLOSE
CHG
CHG%
$12.70
0.40
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $12.82 | $12.82 | $13.84 | $13.84 | $12.82 | $12.82 | $13.10 | $13.10 | 2,430,122 | $2,416,842.00 |
| 04-16-2026 | $13.31 | $13.31 | $13.52 | $13.52 | $12.25 | $12.25 | $12.70 | $12.70 | 2,067,581 | $2,067,581.00 |
| 04-15-2026 | $12.16 | $12.16 | $13.29 | $13.29 | $12.05 | $12.05 | $13.14 | $13.14 | 2,210,371 | $2,210,371.00 |
| 04-14-2026 | $11.69 | $11.69 | $12.38 | $12.38 | $11.69 | $11.69 | $12.08 | $12.08 | 1,394,692 | $1,394,692.00 |
| 04-13-2026 | $11.54 | $11.54 | $11.88 | $11.88 | $10.98 | $10.98 | $11.74 | $11.74 | 1,790,999 | $1,790,999.00 |
| 04-10-2026 | $11.99 | $11.99 | $12.44 | $12.44 | $11.70 | $11.70 | $11.70 | $11.70 | 1,295,749 | $1,295,749.00 |
| 04-09-2026 | $11.89 | $11.89 | $12.53 | $12.53 | $11.54 | $11.54 | $12.04 | $12.04 | 2,786,750 | $2,786,750.00 |
| 04-08-2026 | $12.99 | $12.99 | $13.28 | $13.28 | $12.02 | $12.02 | $12.05 | $12.05 | 3,502,431 | $3,502,431.00 |
| 04-07-2026 | $12.60 | $12.60 | $13.88 | $13.88 | $12.02 | $12.02 | $12.46 | $12.46 | 5,294,292 | $5,294,292.00 |
| 04-06-2026 | $10.95 | $10.95 | $12.57 | $12.57 | $10.66 | $10.66 | $12.07 | $12.07 | 7,143,348 | $7,143,348.00 |