FUBO - fuboTV Inc. /FL
9.46
0.800 8.457%
Share volume: 2,421,565
Last Updated: 03-31-2026
Entertainment/Services – Motion Picture Production And Distribution:
-0.15%
PREVIOUS CLOSE
CHG
CHG%
$8.66
0.80
0.09%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-31-2026 | $8.71 | $8.71 | $9.57 | $9.57 | $8.66 | $8.66 | $9.46 | $9.46 | 2,421,565 | $2,421,565.00 |
| 03-30-2026 | $9.13 | $9.13 | $9.13 | $9.13 | $8.31 | $8.31 | $8.66 | $8.66 | 3,604,532 | $3,604,532.00 |
| 03-27-2026 | $9.71 | $9.71 | $9.85 | $9.85 | $9.23 | $9.23 | $9.28 | $9.28 | 3,419,793 | $3,419,793.00 |
| 03-26-2026 | $10.57 | $10.57 | $10.58 | $10.58 | $9.56 | $9.56 | $9.66 | $9.66 | 3,756,456 | $3,756,456.00 |
| 03-25-2026 | $12.00 | $12.00 | $12.13 | $12.13 | $10.20 | $10.20 | $10.85 | $10.85 | 5,085,449 | $5,085,449.00 |
| 03-24-2026 | $12.02 | $12.02 | $14.21 | $14.21 | $11.97 | $11.97 | $12.02 | $12.02 | 3,067,939 | $3,067,939.00 |
| 03-23-2026 | $1.10 | $13.20 | $1.12 | $13.44 | $1.02 | $12.18 | $1.10 | $13.20 | 21,099,158 | $1,758,263.00 |
| 03-20-2026 | $1.15 | $1.15 | $1.17 | $1.17 | $1.13 | $1.13 | $1.13 | $1.13 | 15,204,795 | $15,204,795.00 |
| 03-19-2026 | $1.13 | $1.13 | $1.17 | $1.17 | $1.12 | $1.12 | $1.15 | $1.15 | 11,033,843 | $11,033,843.00 |
| 03-18-2026 | $1.16 | $1.16 | $1.18 | $1.18 | $1.14 | $1.14 | $1.14 | $1.14 | 7,522,343 | $7,522,343.00 |