FTS - Fortis Inc.
57.72
0.410 0.710%
Share volume: 709,874
Last Updated: 03-04-2026
Utilities/Electric Services:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$57.31
0.41
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $57.22 | $57.22 | $57.74 | $57.74 | $56.75 | $56.75 | $57.72 | $57.72 | 709,874 | $709,874.00 |
| 03-03-2026 | $56.71 | $56.71 | $57.52 | $57.52 | $56.05 | $56.05 | $57.31 | $57.31 | 935,290 | $935,290.00 |
| 03-02-2026 | $57.46 | $57.46 | $57.47 | $57.47 | $56.80 | $56.80 | $57.07 | $57.07 | 1,070,634 | $1,070,634.00 |
| 02-27-2026 | $57.07 | $57.07 | $57.93 | $57.93 | $57.02 | $57.02 | $57.50 | $57.50 | 665,156 | $665,156.00 |
| 02-26-2026 | $56.87 | $56.87 | $56.99 | $56.99 | $56.43 | $56.43 | $56.73 | $56.73 | 800,707 | $800,707.00 |
| 02-25-2026 | $57.37 | $57.37 | $57.37 | $57.37 | $56.10 | $56.10 | $56.87 | $56.87 | 724,557 | $724,557.00 |
| 02-24-2026 | $56.96 | $56.96 | $57.17 | $57.17 | $56.34 | $56.34 | $56.83 | $56.83 | 601,460 | $601,460.00 |
| 02-23-2026 | $56.63 | $56.63 | $57.24 | $57.24 | $56.38 | $56.38 | $57.09 | $57.09 | 520,624 | $520,624.00 |
| 02-20-2026 | $56.19 | $56.19 | $56.96 | $56.96 | $55.70 | $55.70 | $56.30 | $56.30 | 637,103 | $637,103.00 |
| 02-19-2026 | $56.64 | $56.64 | $56.81 | $56.81 | $56.17 | $56.17 | $56.49 | $56.49 | 721,400 | $721,400.00 |