FTRK - Fast Track Group
0.3833
-0.072 -18.732%
Share volume: 15,809
Last Updated: 03-27-2026
Entertainment/Services – Amusement And Recreation:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$0.46
-0.07
-0.16%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $0.44 | $0.44 | $0.53 | $0.53 | $0.38 | $0.38 | $0.38 | $0.38 | 15,809 | $15,731.00 |
| 03-26-2026 | $0.49 | $0.49 | $0.51 | $0.51 | $0.46 | $0.46 | $0.46 | $0.46 | 13,091 | $13,091.00 |
| 03-25-2026 | $0.52 | $0.52 | $0.54 | $0.54 | $0.42 | $0.42 | $0.51 | $0.51 | 91,425 | $91,425.00 |
| 03-24-2026 | $0.53 | $0.53 | $0.54 | $0.54 | $0.51 | $0.51 | $0.51 | $0.51 | 5,217 | $5,217.00 |
| 03-23-2026 | $0.53 | $0.53 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | $0.53 | 12,601 | $12,601.00 |
| 03-20-2026 | $0.59 | $0.59 | $0.64 | $0.64 | $0.53 | $0.53 | $0.53 | $0.53 | 34,863 | $34,863.00 |
| 03-19-2026 | $0.65 | $0.65 | $0.65 | $0.65 | $0.58 | $0.58 | $0.58 | $0.58 | 33,854 | $33,854.00 |
| 03-18-2026 | $0.67 | $0.67 | $0.68 | $0.68 | $0.61 | $0.61 | $0.62 | $0.62 | 53,314 | $53,314.00 |
| 03-17-2026 | $0.62 | $0.62 | $0.63 | $0.63 | $0.57 | $0.57 | $0.59 | $0.59 | 38,862 | $38,862.00 |
| 03-16-2026 | $0.67 | $0.67 | $0.68 | $0.68 | $0.58 | $0.58 | $0.63 | $0.63 | 191,844 | $191,844.00 |