FTRE - Fortrea Holdings Inc
9.92
-0.460 -4.637%
Share volume: 1,423,308
Last Updated: 03-05-2026
Healthcare/Services – Health:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$10.38
-0.46
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $10.18 | $10.18 | $10.82 | $10.82 | $9.67 | $9.67 | $9.92 | $9.92 | 1,423,308 | $1,423,308.00 |
| 03-04-2026 | $10.48 | $10.48 | $10.76 | $10.76 | $10.14 | $10.14 | $10.38 | $10.38 | 1,352,599 | $1,352,599.00 |
| 03-03-2026 | $10.15 | $10.15 | $10.64 | $10.64 | $9.58 | $9.58 | $10.48 | $10.48 | 2,688,475 | $2,688,475.00 |
| 03-02-2026 | $10.28 | $10.28 | $10.69 | $10.69 | $10.15 | $10.15 | $10.56 | $10.56 | 1,915,545 | $1,915,545.00 |
| 02-27-2026 | $10.43 | $10.43 | $11.11 | $11.11 | $10.12 | $10.12 | $10.72 | $10.72 | 2,608,288 | $2,608,288.00 |
| 02-26-2026 | $9.34 | $9.34 | $10.91 | $10.91 | $9.05 | $9.05 | $10.80 | $10.80 | 2,868,964 | $2,868,964.00 |
| 02-25-2026 | $10.60 | $10.60 | $11.24 | $11.24 | $10.00 | $10.00 | $10.34 | $10.34 | 1,905,525 | $1,905,525.00 |
| 02-24-2026 | $10.72 | $10.72 | $10.99 | $10.99 | $10.28 | $10.28 | $10.32 | $10.32 | 1,657,630 | $1,657,630.00 |
| 02-23-2026 | $10.91 | $10.91 | $10.91 | $10.91 | $10.32 | $10.32 | $10.84 | $10.84 | 1,705,743 | $1,705,743.00 |
| 02-20-2026 | $10.77 | $10.77 | $11.23 | $11.23 | $10.51 | $10.51 | $11.00 | $11.00 | 2,087,237 | $2,087,237.00 |