FTHM - Fathom Holdings Inc.
0.71
-0.060 -8.451%
Share volume: 110,132
Last Updated: 03-27-2026
Real Estate/Real Estate Agents And Managers:
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$0.77
-0.06
-0.08%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $0.77 | $0.77 | $0.82 | $0.82 | $0.69 | $0.69 | $0.71 | $0.71 | 110,132 | $106,539.00 |
| 03-26-2026 | $0.77 | $0.77 | $0.85 | $0.85 | $0.77 | $0.77 | $0.77 | $0.77 | 77,411 | $77,411.00 |
| 03-25-2026 | $0.81 | $0.81 | $0.84 | $0.84 | $0.80 | $0.80 | $0.83 | $0.83 | 64,032 | $64,032.00 |
| 03-24-2026 | $0.78 | $0.78 | $0.82 | $0.82 | $0.73 | $0.73 | $0.82 | $0.82 | 139,413 | $139,413.00 |
| 03-23-2026 | $0.78 | $0.78 | $0.82 | $0.82 | $0.75 | $0.75 | $0.79 | $0.79 | 99,984 | $99,984.00 |
| 03-20-2026 | $0.74 | $0.74 | $0.78 | $0.78 | $0.72 | $0.72 | $0.77 | $0.77 | 191,962 | $191,962.00 |
| 03-19-2026 | $0.73 | $0.73 | $0.80 | $0.80 | $0.72 | $0.72 | $0.73 | $0.73 | 87,583 | $87,583.00 |
| 03-18-2026 | $0.78 | $0.78 | $0.78 | $0.78 | $0.72 | $0.72 | $0.72 | $0.72 | 39,043 | $39,043.00 |
| 03-17-2026 | $0.76 | $0.76 | $0.80 | $0.80 | $0.75 | $0.75 | $0.78 | $0.78 | 16,656 | $16,656.00 |
| 03-16-2026 | $0.75 | $0.75 | $0.78 | $0.78 | $0.71 | $0.71 | $0.75 | $0.75 | 94,044 | $94,044.00 |