| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $1.38 | $1.38 | $1.52 | $1.52 | $1.35 | $1.35 | $1.41 | $1.41 | 47,007 | $47,007.00 |
| 03-04-2026 | $1.37 | $1.37 | $1.41 | $1.41 | $1.34 | $1.34 | $1.39 | $1.39 | 21,563 | $21,563.00 |
| 03-03-2026 | $1.38 | $1.38 | $1.44 | $1.44 | $1.33 | $1.33 | $1.37 | $1.37 | 36,130 | $36,130.00 |
| 03-02-2026 | $1.58 | $1.58 | $1.58 | $1.58 | $1.38 | $1.38 | $1.40 | $1.40 | 37,386 | $37,386.00 |
| 02-27-2026 | $1.69 | $1.69 | $1.69 | $1.69 | $1.60 | $1.60 | $1.63 | $1.63 | 19,880 | $19,880.00 |
| 02-26-2026 | $1.70 | $1.70 | $1.75 | $1.75 | $1.65 | $1.65 | $1.70 | $1.70 | 41,164 | $41,164.00 |
| 02-25-2026 | $1.77 | $1.77 | $1.78 | $1.78 | $1.65 | $1.65 | $1.68 | $1.68 | 36,998 | $36,998.00 |
| 02-24-2026 | $1.73 | $1.73 | $1.80 | $1.80 | $1.72 | $1.72 | $1.76 | $1.76 | 26,762 | $26,762.00 |
| 02-23-2026 | $1.86 | $1.86 | $1.86 | $1.86 | $1.65 | $1.65 | $1.72 | $1.72 | 42,443 | $42,443.00 |
| 02-20-2026 | $2.01 | $2.01 | $2.05 | $2.05 | $1.88 | $1.88 | $1.90 | $1.90 | 19,233 | $19,233.00 |