FTDR - Frontdoor, Inc.
63.47
-0.310 -0.488%
Share volume: 393,602
Last Updated: 05-12-2026
Business Services/Services – Services To Dwellings & Other Buildings:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$63.78
-0.31
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $63.87 | $63.87 | $63.97 | $63.97 | $62.84 | $62.84 | $63.47 | $63.47 | 393,602 | $393,602.00 |
| 05-11-2026 | $65.28 | $65.28 | $65.28 | $65.28 | $62.46 | $62.46 | $63.78 | $63.78 | 708,345 | $708,345.00 |
| 05-08-2026 | $68.11 | $68.11 | $69.15 | $69.15 | $64.40 | $64.40 | $64.62 | $64.62 | 598,388 | $598,388.00 |
| 05-07-2026 | $66.26 | $66.26 | $68.78 | $68.78 | $65.98 | $65.98 | $67.92 | $67.92 | 759,207 | $759,207.00 |
| 05-06-2026 | $66.83 | $66.83 | $67.50 | $67.50 | $65.50 | $65.50 | $66.12 | $66.12 | 466,031 | $466,031.00 |
| 05-05-2026 | $64.46 | $64.46 | $66.00 | $66.00 | $64.23 | $64.23 | $65.93 | $65.93 | 554,976 | $554,976.00 |
| 05-04-2026 | $67.77 | $67.77 | $68.51 | $68.51 | $63.74 | $63.74 | $63.83 | $63.83 | 897,285 | $897,285.00 |
| 05-01-2026 | $69.98 | $69.98 | $70.01 | $70.01 | $64.99 | $64.99 | $68.80 | $68.80 | 1,045,586 | $1,045,586.00 |
| 04-30-2026 | $59.68 | $59.68 | $69.33 | $69.33 | $57.84 | $57.84 | $68.63 | $68.63 | 1,364,597 | $1,364,597.00 |
| 04-29-2026 | $61.43 | $61.43 | $62.30 | $62.30 | $60.29 | $60.29 | $60.59 | $60.59 | 721,946 | $721,946.00 |