FTDR - Frontdoor Inc.
61.48
0.570 0.927%
Share volume: 453,714
Last Updated: 04-24-2026
Business Services/Services – Services To Dwellings & Other Buildings:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$60.91
0.57
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $59.90 | $59.90 | $61.83 | $61.83 | $59.21 | $59.21 | $61.48 | $61.48 | 453,714 | $451,864.00 |
| 04-23-2026 | $60.37 | $60.37 | $61.29 | $61.29 | $59.73 | $59.73 | $60.91 | $60.91 | 449,856 | $449,856.00 |
| 04-22-2026 | $61.92 | $61.92 | $62.35 | $62.35 | $59.69 | $59.69 | $60.55 | $60.55 | 461,680 | $461,680.00 |
| 04-21-2026 | $62.82 | $62.82 | $63.59 | $63.59 | $61.58 | $61.58 | $61.69 | $61.69 | 506,848 | $506,848.00 |
| 04-20-2026 | $61.95 | $61.95 | $63.22 | $63.22 | $60.67 | $60.67 | $62.54 | $62.54 | 482,626 | $482,626.00 |
| 04-17-2026 | $61.99 | $61.99 | $63.17 | $63.17 | $60.90 | $60.90 | $62.14 | $62.14 | 598,875 | $598,875.00 |
| 04-16-2026 | $60.45 | $60.45 | $61.60 | $61.60 | $60.15 | $60.15 | $60.46 | $60.46 | 498,168 | $498,168.00 |
| 04-15-2026 | $59.58 | $59.58 | $60.78 | $60.78 | $59.36 | $59.36 | $60.70 | $60.70 | 718,356 | $718,356.00 |
| 04-14-2026 | $58.07 | $58.07 | $59.84 | $59.84 | $58.04 | $58.04 | $59.56 | $59.56 | 678,800 | $678,800.00 |
| 04-13-2026 | $56.00 | $56.00 | $58.35 | $58.35 | $55.95 | $55.95 | $58.04 | $58.04 | 571,879 | $571,879.00 |