FTDR - Frontdoor, Inc.
62.14
1.680 2.704%
Share volume: 598,875
Last Updated: 04-17-2026
Business Services/Services – Services To Dwellings & Other Buildings:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$60.46
1.68
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $61.99 | $61.99 | $63.17 | $63.17 | $60.90 | $60.90 | $62.14 | $62.14 | 598,875 | $598,478.00 |
| 04-16-2026 | $60.45 | $60.45 | $61.60 | $61.60 | $60.15 | $60.15 | $60.46 | $60.46 | 498,168 | $498,168.00 |
| 04-15-2026 | $59.58 | $59.58 | $60.78 | $60.78 | $59.36 | $59.36 | $60.70 | $60.70 | 718,356 | $718,356.00 |
| 04-14-2026 | $58.07 | $58.07 | $59.84 | $59.84 | $58.04 | $58.04 | $59.56 | $59.56 | 678,800 | $678,800.00 |
| 04-13-2026 | $56.00 | $56.00 | $58.35 | $58.35 | $55.95 | $55.95 | $58.04 | $58.04 | 571,879 | $571,879.00 |
| 04-10-2026 | $57.31 | $57.31 | $57.72 | $57.72 | $55.62 | $55.62 | $56.73 | $56.73 | 394,608 | $394,608.00 |
| 04-09-2026 | $56.54 | $56.54 | $58.24 | $58.24 | $56.20 | $56.20 | $57.68 | $57.68 | 674,480 | $674,480.00 |
| 04-08-2026 | $57.15 | $57.15 | $58.10 | $58.10 | $56.66 | $56.66 | $57.02 | $57.02 | 753,699 | $753,699.00 |
| 04-07-2026 | $55.72 | $55.72 | $56.18 | $56.18 | $54.63 | $54.63 | $54.99 | $54.99 | 441,054 | $441,054.00 |
| 04-06-2026 | $54.29 | $54.29 | $56.04 | $56.04 | $53.51 | $53.51 | $55.76 | $55.76 | 436,747 | $436,747.00 |