FTDR - Frontdoor, Inc.
53.64
-2.200 -4.101%
Share volume: 511,427
Last Updated: 03-27-2026
Business Services/Services – Services To Dwellings & Other Buildings:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$55.84
-2.20
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $55.37 | $55.37 | $57.32 | $57.32 | $53.25 | $53.25 | $53.64 | $53.64 | 511,427 | $506,330.00 |
| 03-26-2026 | $57.55 | $57.55 | $57.77 | $57.77 | $55.22 | $55.22 | $55.84 | $55.84 | 623,399 | $623,399.00 |
| 03-25-2026 | $60.09 | $60.09 | $60.31 | $60.31 | $57.67 | $57.67 | $57.74 | $57.74 | 657,296 | $657,296.00 |
| 03-24-2026 | $58.08 | $58.08 | $59.58 | $59.58 | $57.28 | $57.28 | $59.25 | $59.25 | 719,749 | $719,749.00 |
| 03-23-2026 | $58.91 | $58.91 | $60.81 | $60.81 | $58.58 | $58.58 | $58.62 | $58.62 | 1,402,280 | $1,402,280.00 |
| 03-20-2026 | $56.87 | $56.87 | $57.81 | $57.81 | $55.49 | $55.49 | $57.14 | $57.14 | 2,693,731 | $2,693,731.00 |
| 03-19-2026 | $60.02 | $60.02 | $60.19 | $60.19 | $56.76 | $56.76 | $56.81 | $56.81 | 679,501 | $679,501.00 |
| 03-18-2026 | $63.77 | $63.77 | $63.96 | $63.96 | $60.25 | $60.25 | $60.30 | $60.30 | 690,692 | $690,692.00 |
| 03-17-2026 | $64.22 | $64.22 | $64.97 | $64.97 | $63.38 | $63.38 | $64.35 | $64.35 | 515,614 | $515,614.00 |
| 03-16-2026 | $63.98 | $63.98 | $64.60 | $64.60 | $62.85 | $62.85 | $64.22 | $64.22 | 658,530 | $658,530.00 |