FTDR - Frontdoor, Inc.
68.63
8.040 11.715%
Share volume: 1,364,530
Last Updated: 04-30-2026
Business Services/Services – Services To Dwellings & Other Buildings:
0.03%
PREVIOUS CLOSE
CHG
CHG%
$60.59
8.04
0.13%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-30-2026 | $59.68 | $59.68 | $69.33 | $69.33 | $57.84 | $57.84 | $68.63 | $68.63 | 1,364,530 | $1,364,530.00 |
| 04-29-2026 | $61.43 | $61.43 | $62.30 | $62.30 | $60.29 | $60.29 | $60.59 | $60.59 | 721,946 | $721,946.00 |
| 04-28-2026 | $61.28 | $61.28 | $62.80 | $62.80 | $60.85 | $60.85 | $62.01 | $62.01 | 809,463 | $809,463.00 |
| 04-27-2026 | $60.61 | $60.61 | $61.67 | $61.67 | $60.25 | $60.25 | $60.50 | $60.50 | 580,915 | $580,915.00 |
| 04-24-2026 | $59.90 | $59.90 | $61.83 | $61.83 | $59.21 | $59.21 | $61.48 | $61.48 | 453,714 | $453,714.00 |
| 04-23-2026 | $60.37 | $60.37 | $61.29 | $61.29 | $59.73 | $59.73 | $60.91 | $60.91 | 449,856 | $449,856.00 |
| 04-22-2026 | $61.92 | $61.92 | $62.35 | $62.35 | $59.69 | $59.69 | $60.55 | $60.55 | 461,680 | $461,680.00 |
| 04-21-2026 | $62.82 | $62.82 | $63.59 | $63.59 | $61.58 | $61.58 | $61.69 | $61.69 | 506,848 | $506,848.00 |
| 04-20-2026 | $61.95 | $61.95 | $63.22 | $63.22 | $60.67 | $60.67 | $62.54 | $62.54 | 482,626 | $482,626.00 |
| 04-17-2026 | $61.99 | $61.99 | $63.17 | $63.17 | $60.90 | $60.90 | $62.14 | $62.14 | 598,875 | $598,875.00 |