FSTR - FOSTER L B CO
28.93
-0.570 -1.970%
Share volume: 35,615
Last Updated: 03-06-2026
Wholesale/Wholesale – Metals And Minerals, Except Petroleum:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$29.50
-0.57
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $29.04 | $29.04 | $30.01 | $30.01 | $27.89 | $27.89 | $28.93 | $28.93 | 35,615 | $35,615.00 |
| 03-05-2026 | $31.09 | $31.09 | $31.10 | $31.10 | $29.13 | $29.13 | $29.50 | $29.50 | 43,556 | $43,556.00 |
| 03-04-2026 | $31.66 | $31.66 | $32.23 | $32.23 | $31.14 | $31.14 | $31.41 | $31.41 | 26,820 | $26,820.00 |
| 03-03-2026 | $32.00 | $32.00 | $32.00 | $32.00 | $28.70 | $28.70 | $31.66 | $31.66 | 33,620 | $33,620.00 |
| 03-02-2026 | $30.71 | $30.71 | $32.29 | $32.29 | $30.19 | $30.19 | $32.19 | $32.19 | 24,300 | $24,300.00 |
| 02-27-2026 | $31.45 | $31.45 | $31.45 | $31.45 | $30.72 | $30.72 | $30.73 | $30.73 | 13,613 | $13,613.00 |
| 02-26-2026 | $31.68 | $31.68 | $32.05 | $32.05 | $31.46 | $31.46 | $31.71 | $31.71 | 16,747 | $16,747.00 |
| 02-25-2026 | $31.26 | $31.26 | $31.46 | $31.46 | $30.05 | $30.05 | $31.46 | $31.46 | 29,331 | $29,331.00 |
| 02-24-2026 | $30.27 | $30.27 | $31.27 | $31.27 | $30.27 | $30.27 | $31.21 | $31.21 | 13,263 | $13,263.00 |
| 02-23-2026 | $31.29 | $31.29 | $31.29 | $31.29 | $30.11 | $30.11 | $30.15 | $30.15 | 24,767 | $24,767.00 |