| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $12.50 | $12.50 | $12.65 | $12.65 | $12.48 | $12.48 | $12.50 | $12.50 | 234,233 | $234,233.00 |
| 04-16-2026 | $12.65 | $12.65 | $12.72 | $12.72 | $12.40 | $12.40 | $12.43 | $12.43 | 367,446 | $367,446.00 |
| 04-15-2026 | $12.46 | $12.46 | $12.65 | $12.65 | $12.45 | $12.45 | $12.65 | $12.65 | 295,506 | $295,506.00 |
| 04-14-2026 | $12.37 | $12.37 | $12.64 | $12.64 | $12.37 | $12.37 | $12.51 | $12.51 | 290,919 | $290,919.00 |
| 04-13-2026 | $12.24 | $12.24 | $12.48 | $12.48 | $12.24 | $12.24 | $12.40 | $12.40 | 253,852 | $253,852.00 |
| 04-10-2026 | $12.32 | $12.32 | $12.49 | $12.49 | $12.26 | $12.26 | $12.32 | $12.32 | 241,760 | $241,760.00 |
| 04-09-2026 | $12.13 | $12.13 | $12.50 | $12.50 | $12.07 | $12.07 | $12.44 | $12.44 | 499,640 | $499,640.00 |
| 04-08-2026 | $12.38 | $12.38 | $12.50 | $12.50 | $12.11 | $12.11 | $12.18 | $12.18 | 543,148 | $543,148.00 |
| 04-07-2026 | $12.22 | $12.22 | $12.30 | $12.30 | $12.14 | $12.14 | $12.27 | $12.27 | 398,960 | $398,960.00 |
| 04-06-2026 | $12.25 | $12.25 | $12.50 | $12.50 | $12.25 | $12.25 | $12.32 | $12.32 | 253,934 | $253,934.00 |