FSS - FEDERAL SIGNAL CORP /DE/
112.37
-4.440 -3.951%
Share volume: 507,420
Last Updated: 03-05-2026
Automobiles And Trucks/Motor Vehicles & Passenger Car Bodies:
-0.09%
PREVIOUS CLOSE
CHG
CHG%
$116.81
-4.44
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $115.76 | $115.76 | $116.99 | $116.99 | $111.34 | $111.34 | $112.37 | $112.37 | 507,420 | $507,420.00 |
| 03-04-2026 | $119.44 | $119.44 | $119.44 | $119.44 | $116.71 | $116.71 | $116.81 | $116.81 | 385,867 | $385,867.00 |
| 03-03-2026 | $116.77 | $116.77 | $119.34 | $119.34 | $113.70 | $113.70 | $118.21 | $118.21 | 659,299 | $659,299.00 |
| 03-02-2026 | $114.39 | $114.39 | $121.00 | $121.00 | $112.24 | $112.24 | $119.57 | $119.57 | 414,275 | $414,275.00 |
| 02-27-2026 | $116.10 | $116.10 | $119.83 | $119.83 | $114.76 | $114.76 | $116.43 | $116.43 | 515,958 | $515,958.00 |
| 02-26-2026 | $121.90 | $121.90 | $122.66 | $122.66 | $117.55 | $117.55 | $117.63 | $117.63 | 624,680 | $624,680.00 |
| 02-25-2026 | $123.54 | $123.54 | $132.75 | $132.75 | $118.79 | $118.79 | $119.42 | $119.42 | 1,006,132 | $1,006,132.00 |
| 02-24-2026 | $116.28 | $116.28 | $118.62 | $118.62 | $116.06 | $116.06 | $116.99 | $116.99 | 455,502 | $455,502.00 |
| 02-23-2026 | $118.00 | $118.00 | $118.74 | $118.74 | $115.33 | $115.33 | $115.62 | $115.62 | 425,204 | $425,204.00 |
| 02-20-2026 | $116.95 | $116.95 | $119.00 | $119.00 | $116.76 | $116.76 | $118.74 | $118.74 | 365,273 | $365,273.00 |