FSLR - FIRST SOLAR, INC.
189.21
-2.590 -1.369%
Share volume: 1,737,776
Last Updated: 03-06-2026
Electronic Equipment/Electronic Components & Accessories:
0.51%
PREVIOUS CLOSE
CHG
CHG%
$191.80
-2.59
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $188.90 | $188.90 | $192.30 | $192.30 | $187.24 | $187.24 | $189.21 | $189.21 | 1,737,776 | $1,737,776.00 |
| 03-05-2026 | $197.00 | $197.00 | $199.16 | $199.16 | $190.23 | $190.23 | $191.80 | $191.80 | 1,898,949 | $1,898,949.00 |
| 03-04-2026 | $196.83 | $196.83 | $203.46 | $203.46 | $196.26 | $196.26 | $197.27 | $197.27 | 1,882,064 | $1,882,064.00 |
| 03-03-2026 | $192.30 | $192.30 | $199.53 | $199.53 | $191.77 | $191.77 | $197.53 | $197.53 | 1,694,018 | $1,694,018.00 |
| 03-02-2026 | $193.10 | $193.10 | $200.79 | $200.79 | $191.79 | $191.79 | $199.86 | $199.86 | 2,343,419 | $2,343,419.00 |
| 02-27-2026 | $195.97 | $195.97 | $197.92 | $197.92 | $191.86 | $191.86 | $197.20 | $197.20 | 3,775,755 | $3,775,755.00 |
| 02-26-2026 | $208.01 | $208.01 | $211.55 | $211.55 | $197.81 | $197.81 | $200.10 | $200.10 | 4,995,558 | $4,995,558.00 |
| 02-25-2026 | $197.54 | $197.54 | $215.09 | $215.09 | $196.45 | $196.45 | $210.12 | $210.12 | 9,798,281 | $9,798,281.00 |
| 02-24-2026 | $242.47 | $242.47 | $250.99 | $250.99 | $238.55 | $238.55 | $243.21 | $243.21 | 3,336,867 | $3,336,867.00 |
| 02-23-2026 | $242.51 | $242.51 | $247.00 | $247.00 | $239.67 | $239.67 | $242.15 | $242.15 | 1,670,252 | $1,670,252.00 |