FSI - FLEXIBLE SOLUTIONS INTERNATIONAL INC
5.28
-0.100 -1.894%
Share volume: 16,410
Last Updated: 03-06-2026
Chemicals/Misc. Chemical Products:
21.18%
PREVIOUS CLOSE
CHG
CHG%
$5.38
-0.10
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $5.44 | $5.44 | $5.44 | $5.44 | $5.27 | $5.27 | $5.28 | $5.28 | 16,410 | $16,410.00 |
| 03-05-2026 | $5.33 | $5.33 | $5.38 | $5.38 | $5.29 | $5.29 | $5.38 | $5.38 | 5,920 | $5,920.00 |
| 03-04-2026 | $5.32 | $5.32 | $5.39 | $5.39 | $5.28 | $5.28 | $5.34 | $5.34 | 35,832 | $35,832.00 |
| 03-03-2026 | $5.30 | $5.30 | $5.39 | $5.39 | $5.30 | $5.30 | $5.36 | $5.36 | 10,752 | $10,752.00 |
| 03-02-2026 | $5.30 | $5.30 | $5.43 | $5.43 | $5.30 | $5.30 | $5.39 | $5.39 | 7,814 | $7,814.00 |
| 02-27-2026 | $5.31 | $5.31 | $5.47 | $5.47 | $5.31 | $5.31 | $5.35 | $5.35 | 7,825 | $7,825.00 |
| 02-26-2026 | $5.41 | $5.41 | $5.41 | $5.41 | $5.30 | $5.30 | $5.41 | $5.41 | 6,834 | $6,834.00 |
| 02-25-2026 | $5.37 | $5.37 | $5.38 | $5.38 | $5.30 | $5.30 | $5.36 | $5.36 | 12,131 | $12,131.00 |
| 02-24-2026 | $5.26 | $5.26 | $5.37 | $5.37 | $5.26 | $5.26 | $5.29 | $5.29 | 8,915 | $8,915.00 |
| 02-23-2026 | $5.33 | $5.33 | $5.41 | $5.41 | $5.25 | $5.25 | $5.28 | $5.28 | 33,446 | $33,446.00 |