| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $5.25 | $5.25 | $5.28 | $5.28 | $5.24 | $5.24 | $5.24 | $5.24 | 825,580 | $825,530.00 |
| 04-16-2026 | $5.19 | $5.19 | $5.22 | $5.22 | $5.15 | $5.15 | $5.19 | $5.19 | 994,400 | $994,400.00 |
| 04-15-2026 | $5.07 | $5.07 | $5.20 | $5.20 | $5.07 | $5.07 | $5.19 | $5.19 | 1,151,889 | $1,151,889.00 |
| 04-14-2026 | $5.05 | $5.05 | $5.12 | $5.12 | $5.05 | $5.05 | $5.11 | $5.11 | 1,085,262 | $1,085,262.00 |
| 04-13-2026 | $5.01 | $5.01 | $5.08 | $5.08 | $4.98 | $4.98 | $5.05 | $5.05 | 1,147,778 | $1,147,778.00 |
| 04-10-2026 | $5.05 | $5.05 | $5.10 | $5.10 | $5.03 | $5.03 | $5.07 | $5.07 | 920,761 | $920,761.00 |
| 04-09-2026 | $4.91 | $4.91 | $5.07 | $5.07 | $4.89 | $4.89 | $5.05 | $5.05 | 931,948 | $931,948.00 |
| 04-08-2026 | $5.08 | $5.08 | $5.11 | $5.11 | $4.96 | $4.96 | $4.96 | $4.96 | 780,927 | $780,927.00 |
| 04-07-2026 | $4.90 | $4.90 | $4.98 | $4.98 | $4.86 | $4.86 | $4.95 | $4.95 | 969,248 | $969,248.00 |
| 04-06-2026 | $5.05 | $5.05 | $5.09 | $5.09 | $4.99 | $4.99 | $4.99 | $4.99 | 1,005,212 | $1,005,212.00 |