| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-27-2026 | $0.07 | $0.07 | $0.09 | $0.09 | $0.07 | $0.07 | $0.09 | $0.09 | 6,528 | $6,528.00 |
| 04-23-2026 | $0.07 | $0.07 | $0.09 | $0.09 | $0.07 | $0.07 | $0.09 | $0.09 | 12,730 | $12,730.00 |
| 04-22-2026 | $0.09 | $0.09 | $0.09 | $0.09 | $0.07 | $0.07 | $0.09 | $0.09 | 24,100 | $24,100.00 |
| 04-21-2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 220 | $220.00 |
| 04-20-2026 | $0.09 | $0.09 | $0.09 | $0.09 | $0.07 | $0.07 | $0.09 | $0.09 | 10,300 | $10,300.00 |
| 04-17-2026 | $0.09 | $0.09 | $0.10 | $0.10 | $0.07 | $0.07 | $0.10 | $0.10 | 131,900 | $131,900.00 |