FRTN - BURKE MILLS INC
0.085
-0.014 -16.000%
Share volume: 10,300
Last Updated: 04-20-2026
Textiles/Textile Mill Products:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$0.10
-0.01
-0.14%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $0.09 | $0.09 | $0.09 | $0.09 | $0.07 | $0.07 | $0.09 | $0.09 | 10,300 | $10,300.00 |
| 04-17-2026 | $0.09 | $0.09 | $0.10 | $0.10 | $0.07 | $0.07 | $0.10 | $0.10 | 131,900 | $131,900.00 |
| 04-14-2026 | $0.09 | $0.09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.09 | $0.09 | 128,504 | $128,504.00 |
| 04-13-2026 | $0.08 | $0.08 | $0.10 | $0.10 | $0.08 | $0.08 | $0.10 | $0.10 | 1,150 | $1,150.00 |
| 04-10-2026 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 | $5,000.00 |