FROG - JFrog Ltd
46.1
0.540 1.171%
Share volume: 1,699,568
Last Updated: 04-21-2026
Computer Software/Services – Computer Programming And Data Processing:
0.10%
PREVIOUS CLOSE
CHG
CHG%
$45.56
0.54
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $45.76 | $45.76 | $47.39 | $47.39 | $45.67 | $45.67 | $46.10 | $46.10 | 1,699,568 | $1,699,568.00 |
| 04-20-2026 | $44.00 | $44.00 | $45.65 | $45.65 | $43.71 | $43.71 | $45.56 | $45.56 | 1,226,157 | $1,226,157.00 |
| 04-17-2026 | $44.35 | $44.35 | $44.97 | $44.97 | $43.33 | $43.33 | $44.12 | $44.12 | 3,311,395 | $3,311,395.00 |
| 04-16-2026 | $44.06 | $44.06 | $44.50 | $44.50 | $42.41 | $42.41 | $43.62 | $43.62 | 2,331,634 | $2,331,634.00 |
| 04-15-2026 | $42.15 | $42.15 | $43.94 | $43.94 | $41.10 | $41.10 | $42.87 | $42.87 | 5,790,013 | $5,790,013.00 |
| 04-14-2026 | $45.07 | $45.07 | $46.19 | $46.19 | $43.47 | $43.47 | $44.36 | $44.36 | 1,614,636 | $1,614,636.00 |
| 04-13-2026 | $42.98 | $42.98 | $45.33 | $45.33 | $42.40 | $42.40 | $45.23 | $45.23 | 2,296,527 | $2,296,527.00 |
| 04-10-2026 | $44.37 | $44.37 | $44.37 | $44.37 | $41.73 | $41.73 | $43.22 | $43.22 | 2,567,537 | $2,567,537.00 |
| 04-09-2026 | $46.25 | $46.25 | $46.46 | $46.46 | $41.81 | $41.81 | $44.46 | $44.46 | 4,495,299 | $4,495,299.00 |
| 04-08-2026 | $51.66 | $51.66 | $52.00 | $52.00 | $46.40 | $46.40 | $46.66 | $46.66 | 2,734,628 | $2,734,628.00 |