FRO - Frontline plc
35.59
0.690 1.939%
Share volume: 1,357,836
Last Updated: 04-24-2026
Transportation/Water Transport:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$34.90
0.69
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $34.83 | $34.83 | $35.60 | $35.60 | $34.56 | $34.56 | $35.59 | $35.59 | 1,357,836 | $1,300,728.00 |
| 04-23-2026 | $34.65 | $34.65 | $35.24 | $35.24 | $34.58 | $34.58 | $34.90 | $34.90 | 2,083,330 | $2,083,330.00 |
| 04-22-2026 | $35.39 | $35.39 | $35.48 | $35.48 | $33.53 | $33.53 | $34.66 | $34.66 | 5,146,066 | $5,146,066.00 |
| 04-21-2026 | $37.71 | $37.71 | $37.75 | $37.75 | $35.20 | $35.20 | $35.38 | $35.38 | 3,940,549 | $3,940,549.00 |
| 04-20-2026 | $35.99 | $35.99 | $36.98 | $36.98 | $35.07 | $35.07 | $36.97 | $36.97 | 3,671,682 | $3,671,682.00 |
| 04-17-2026 | $36.66 | $36.66 | $38.16 | $38.16 | $35.87 | $35.87 | $37.13 | $37.13 | 7,193,577 | $7,193,577.00 |
| 04-16-2026 | $34.82 | $34.82 | $35.38 | $35.38 | $34.45 | $34.45 | $35.15 | $35.15 | 2,134,485 | $2,134,485.00 |
| 04-15-2026 | $35.87 | $35.87 | $36.17 | $36.17 | $34.95 | $34.95 | $35.49 | $35.49 | 3,275,702 | $3,275,702.00 |
| 04-14-2026 | $34.75 | $34.75 | $35.18 | $35.18 | $34.01 | $34.01 | $34.16 | $34.16 | 2,799,658 | $2,799,658.00 |
| 04-13-2026 | $34.63 | $34.63 | $35.64 | $35.64 | $34.61 | $34.61 | $34.84 | $34.84 | 3,188,266 | $3,188,266.00 |