FRMM - 180 Life Sciences Corp.
4.04
0.330 8.168%
Share volume: 2,089,772
Last Updated: 04-21-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.15%
PREVIOUS CLOSE
CHG
CHG%
$3.71
0.33
0.09%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $3.78 | $3.78 | $4.44 | $4.44 | $3.69 | $3.69 | $4.04 | $4.04 | 2,089,772 | $2,089,772.00 |
| 04-20-2026 | $3.72 | $3.72 | $4.29 | $4.29 | $3.46 | $3.46 | $3.71 | $3.71 | 4,348,393 | $4,348,393.00 |
| 04-17-2026 | $2.99 | $2.99 | $5.55 | $5.55 | $2.76 | $2.76 | $4.29 | $4.29 | 38,689,942 | $38,689,942.00 |
| 04-16-2026 | $2.17 | $2.17 | $2.39 | $2.39 | $2.11 | $2.11 | $2.37 | $2.37 | 726,254 | $726,254.00 |
| 04-15-2026 | $2.12 | $2.12 | $2.32 | $2.32 | $2.08 | $2.08 | $2.13 | $2.13 | 1,163,742 | $1,163,742.00 |
| 04-14-2026 | $1.85 | $1.85 | $2.14 | $2.14 | $1.83 | $1.83 | $2.11 | $2.11 | 1,410,353 | $1,410,353.00 |
| 04-13-2026 | $1.90 | $1.90 | $1.93 | $1.93 | $1.76 | $1.76 | $1.79 | $1.79 | 1,216,969 | $1,216,969.00 |
| 04-10-2026 | $2.02 | $2.02 | $2.04 | $2.04 | $1.89 | $1.89 | $1.96 | $1.96 | 330,642 | $330,642.00 |
| 04-09-2026 | $2.09 | $2.09 | $2.15 | $2.15 | $2.00 | $2.00 | $2.04 | $2.04 | 565,541 | $565,541.00 |
| 04-08-2026 | $2.23 | $2.23 | $2.27 | $2.27 | $2.03 | $2.03 | $2.04 | $2.04 | 550,499 | $550,499.00 |