FRBA - FB Corp
16.03
0.020 0.125%
Share volume: 50,086
Last Updated: 03-03-2026
Banking/State Commercial Banks – Fed Reserve System:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$16.01
0.02
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $15.87 | $15.87 | $16.14 | $16.14 | $15.52 | $15.52 | $16.03 | $16.03 | 50,086 | $50,086.00 |
| 03-02-2026 | $15.76 | $15.76 | $16.30 | $16.30 | $15.52 | $15.52 | $16.01 | $16.01 | 61,089 | $61,089.00 |
| 02-27-2026 | $15.93 | $15.93 | $16.31 | $16.31 | $15.81 | $15.81 | $15.92 | $15.92 | 65,356 | $65,356.00 |
| 02-26-2026 | $16.58 | $16.58 | $17.04 | $17.04 | $16.20 | $16.20 | $16.38 | $16.38 | 132,723 | $132,723.00 |
| 02-25-2026 | $16.30 | $16.30 | $16.75 | $16.75 | $16.12 | $16.12 | $16.51 | $16.51 | 37,497 | $37,497.00 |
| 02-24-2026 | $16.37 | $16.37 | $16.47 | $16.47 | $16.19 | $16.19 | $16.30 | $16.30 | 41,648 | $41,648.00 |
| 02-23-2026 | $16.87 | $16.87 | $16.87 | $16.87 | $16.18 | $16.18 | $16.38 | $16.38 | 52,106 | $52,106.00 |
| 02-20-2026 | $16.85 | $16.85 | $17.23 | $17.23 | $16.79 | $16.79 | $16.88 | $16.88 | 32,339 | $32,339.00 |
| 02-19-2026 | $16.86 | $16.86 | $17.01 | $17.01 | $16.65 | $16.65 | $16.88 | $16.88 | 54,303 | $54,303.00 |
| 02-18-2026 | $17.33 | $17.33 | $17.58 | $17.58 | $16.87 | $16.87 | $16.93 | $16.93 | 50,517 | $50,517.00 |