FRAF - FRANKLIN FINANCIAL SERVICES CORP /PA/
51.11
-1.300 -2.544%
Share volume: 46,857
Last Updated: 03-05-2026
Banking/State Commercial Banks – Fed Reserve System:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$52.41
-1.30
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $51.32 | $51.32 | $52.00 | $52.00 | $50.94 | $50.94 | $51.11 | $51.11 | 46,857 | $46,857.00 |
| 03-04-2026 | $52.60 | $52.60 | $53.60 | $53.60 | $52.22 | $52.22 | $52.41 | $52.41 | 15,837 | $15,837.00 |
| 03-03-2026 | $52.23 | $52.23 | $53.27 | $53.27 | $51.33 | $51.33 | $52.61 | $52.61 | 21,908 | $21,908.00 |
| 03-02-2026 | $50.50 | $50.50 | $52.97 | $52.97 | $50.39 | $50.39 | $52.96 | $52.96 | 24,715 | $24,715.00 |
| 02-27-2026 | $51.59 | $51.59 | $51.59 | $51.59 | $50.70 | $50.70 | $51.48 | $51.48 | 30,287 | $30,287.00 |
| 02-26-2026 | $52.34 | $52.34 | $53.51 | $53.51 | $51.47 | $51.47 | $51.79 | $51.79 | 15,585 | $15,585.00 |
| 02-25-2026 | $51.86 | $51.86 | $52.80 | $52.80 | $51.81 | $51.81 | $52.33 | $52.33 | 17,990 | $17,990.00 |
| 02-24-2026 | $50.76 | $50.76 | $52.59 | $52.59 | $50.65 | $50.65 | $51.79 | $51.79 | 30,524 | $30,524.00 |
| 02-23-2026 | $51.42 | $51.42 | $51.44 | $51.44 | $50.68 | $50.68 | $51.25 | $51.25 | 39,111 | $39,111.00 |
| 02-20-2026 | $50.73 | $50.73 | $51.72 | $51.72 | $50.73 | $50.73 | $51.58 | $51.58 | 12,250 | $12,250.00 |