FPS - Forgent Power Solutions Inc.
43.01
-0.010 -0.023%
Share volume: 4,216,787
Last Updated: 05-12-2026
Electrical Equipment/Electrical Industrial Apparatus:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$43.02
-0.01
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $42.85 | $42.85 | $43.20 | $43.20 | $40.85 | $40.85 | $43.01 | $43.01 | 4,216,787 | $4,216,787.00 |
| 05-11-2026 | $40.46 | $40.46 | $43.24 | $43.24 | $40.00 | $40.00 | $43.02 | $43.02 | 3,859,935 | $3,859,935.00 |
| 05-08-2026 | $40.65 | $40.65 | $41.05 | $41.05 | $39.67 | $39.67 | $40.38 | $40.38 | 2,817,844 | $2,817,844.00 |
| 05-07-2026 | $42.48 | $42.48 | $44.50 | $44.50 | $39.36 | $39.36 | $39.69 | $39.69 | 7,476,276 | $7,476,276.00 |
| 05-06-2026 | $43.38 | $43.38 | $44.86 | $44.86 | $41.24 | $41.24 | $42.68 | $42.68 | 4,897,863 | $4,897,863.00 |
| 05-05-2026 | $40.87 | $40.87 | $42.46 | $42.46 | $40.25 | $40.25 | $41.96 | $41.96 | 4,233,038 | $4,233,038.00 |
| 05-04-2026 | $40.44 | $40.44 | $41.06 | $41.06 | $39.26 | $39.26 | $40.42 | $40.42 | 4,699,467 | $4,699,467.00 |
| 05-01-2026 | $37.94 | $37.94 | $40.29 | $40.29 | $37.01 | $37.01 | $39.22 | $39.22 | 5,388,198 | $5,388,198.00 |
| 04-30-2026 | $36.65 | $36.65 | $38.30 | $38.30 | $36.00 | $36.00 | $37.62 | $37.62 | 3,420,462 | $3,420,462.00 |
| 04-29-2026 | $38.60 | $38.60 | $38.60 | $38.60 | $35.55 | $35.55 | $36.30 | $36.30 | 4,047,932 | $4,047,932.00 |