FPS - Forgent Power Solutions, Inc.
30.64
0.580 1.893%
Share volume: 18,887,287
Last Updated: 03-27-2026
Electrical Equipment/Electrical Industrial Apparatus:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$30.06
0.58
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $30.05 | $30.05 | $30.97 | $30.97 | $29.20 | $29.20 | $30.64 | $30.64 | 18,887,287 | $18,887,287.00 |
| 03-26-2026 | $31.94 | $31.94 | $32.05 | $32.05 | $29.98 | $29.98 | $30.06 | $30.06 | 5,924,869 | $5,924,869.00 |
| 03-25-2026 | $33.38 | $33.38 | $33.89 | $33.89 | $31.18 | $31.18 | $32.47 | $32.47 | 5,380,694 | $5,380,694.00 |
| 03-24-2026 | $34.41 | $34.41 | $36.35 | $36.35 | $34.41 | $34.41 | $35.78 | $35.78 | 1,739,535 | $1,739,535.00 |
| 03-23-2026 | $33.93 | $33.93 | $35.95 | $35.95 | $33.77 | $33.77 | $34.63 | $34.63 | 1,624,705 | $1,624,705.00 |
| 03-20-2026 | $35.77 | $35.77 | $36.25 | $36.25 | $33.44 | $33.44 | $33.45 | $33.45 | 5,998,478 | $5,998,478.00 |
| 03-19-2026 | $33.37 | $33.37 | $36.08 | $36.08 | $32.68 | $32.68 | $35.90 | $35.90 | 2,026,596 | $2,026,596.00 |
| 03-18-2026 | $36.26 | $36.26 | $37.05 | $37.05 | $34.20 | $34.20 | $34.30 | $34.30 | 2,410,447 | $2,410,447.00 |
| 03-17-2026 | $34.82 | $34.82 | $37.44 | $37.44 | $33.97 | $33.97 | $36.00 | $36.00 | 3,415,089 | $3,415,089.00 |
| 03-16-2026 | $32.00 | $32.00 | $36.35 | $36.35 | $30.81 | $30.81 | $34.56 | $34.56 | 4,843,224 | $4,843,224.00 |