| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $12.94 | $12.94 | $13.00 | $13.00 | $12.74 | $12.74 | $12.83 | $12.83 | 522,900 | $522,900.00 |
| 03-04-2026 | $12.96 | $12.96 | $13.03 | $13.03 | $12.73 | $12.73 | $12.97 | $12.97 | 418,925 | $418,925.00 |
| 03-03-2026 | $12.95 | $12.95 | $13.00 | $13.00 | $12.69 | $12.69 | $12.91 | $12.91 | 444,938 | $444,938.00 |
| 03-02-2026 | $12.89 | $12.89 | $13.23 | $13.23 | $12.75 | $12.75 | $13.04 | $13.04 | 770,781 | $770,781.00 |
| 02-27-2026 | $13.00 | $13.00 | $13.11 | $13.11 | $12.96 | $12.96 | $13.04 | $13.04 | 678,371 | $678,371.00 |
| 02-26-2026 | $12.95 | $12.95 | $13.03 | $13.03 | $12.82 | $12.82 | $12.98 | $12.98 | 662,617 | $662,617.00 |
| 02-25-2026 | $12.60 | $12.60 | $13.00 | $13.00 | $12.59 | $12.59 | $12.96 | $12.96 | 980,433 | $980,433.00 |
| 02-24-2026 | $12.32 | $12.32 | $12.67 | $12.67 | $12.05 | $12.05 | $12.62 | $12.62 | 1,369,159 | $1,369,159.00 |
| 02-23-2026 | $11.98 | $11.98 | $12.39 | $12.39 | $11.95 | $11.95 | $12.30 | $12.30 | 1,611,494 | $1,611,494.00 |
| 02-20-2026 | $11.93 | $11.93 | $11.98 | $11.98 | $11.36 | $11.36 | $11.89 | $11.89 | 1,438,914 | $1,438,914.00 |