FOXF - FOX FACTORY HOLDING CORP
17.7
0.400 2.260%
Share volume: 360,368
Last Updated: 04-24-2026
Consumer Goods/Motorcycles, Bicycles And Parts (Harley & Huffy):
-0.12%
PREVIOUS CLOSE
CHG
CHG%
$17.30
0.40
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $17.31 | $17.31 | $17.83 | $17.83 | $17.24 | $17.24 | $17.70 | $17.70 | 360,368 | $351,528.00 |
| 04-23-2026 | $17.36 | $17.36 | $17.65 | $17.65 | $17.07 | $17.07 | $17.30 | $17.30 | 372,870 | $372,870.00 |
| 04-22-2026 | $17.56 | $17.56 | $17.87 | $17.87 | $17.18 | $17.18 | $17.23 | $17.23 | 232,284 | $232,284.00 |
| 04-21-2026 | $17.45 | $17.45 | $18.20 | $18.20 | $17.40 | $17.40 | $17.60 | $17.60 | 367,253 | $367,253.00 |
| 04-20-2026 | $17.12 | $17.12 | $17.68 | $17.68 | $16.95 | $16.95 | $17.58 | $17.58 | 404,294 | $404,294.00 |
| 04-17-2026 | $17.01 | $17.01 | $17.91 | $17.91 | $17.00 | $17.00 | $17.37 | $17.37 | 649,295 | $649,295.00 |
| 04-16-2026 | $16.57 | $16.57 | $16.94 | $16.94 | $15.91 | $15.91 | $16.46 | $16.46 | 563,233 | $563,233.00 |
| 04-15-2026 | $17.40 | $17.40 | $17.56 | $17.56 | $16.60 | $16.60 | $16.70 | $16.70 | 721,690 | $721,690.00 |
| 04-14-2026 | $16.82 | $16.82 | $17.77 | $17.77 | $16.77 | $16.77 | $17.60 | $17.60 | 560,718 | $560,718.00 |
| 04-13-2026 | $16.74 | $16.74 | $17.01 | $17.01 | $16.53 | $16.53 | $16.81 | $16.81 | 290,515 | $290,515.00 |