FOXF - FOX FACTORY HOLDING CORP
16.86
-1.350 -8.007%
Share volume: 1,118,304
Last Updated: 03-27-2026
Consumer Goods/Motorcycles, Bicycles And Parts (Harley & Huffy):
-0.18%
PREVIOUS CLOSE
CHG
CHG%
$18.21
-1.35
-0.07%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $17.94 | $17.94 | $18.19 | $18.19 | $16.84 | $16.84 | $16.86 | $16.86 | 1,118,304 | $1,115,351.00 |
| 03-26-2026 | $17.41 | $17.41 | $18.44 | $18.44 | $17.41 | $17.41 | $18.21 | $18.21 | 1,083,235 | $1,083,235.00 |
| 03-25-2026 | $17.35 | $17.35 | $17.83 | $17.83 | $17.22 | $17.22 | $17.76 | $17.76 | 484,749 | $484,749.00 |
| 03-24-2026 | $16.60 | $16.60 | $17.46 | $17.46 | $16.60 | $16.60 | $17.33 | $17.33 | 580,873 | $580,873.00 |
| 03-23-2026 | $16.67 | $16.67 | $17.19 | $17.19 | $16.52 | $16.52 | $16.75 | $16.75 | 830,857 | $830,857.00 |
| 03-20-2026 | $16.43 | $16.43 | $16.50 | $16.50 | $15.86 | $15.86 | $16.08 | $16.08 | 1,431,259 | $1,431,259.00 |
| 03-19-2026 | $16.12 | $16.12 | $16.48 | $16.48 | $15.75 | $15.75 | $16.38 | $16.38 | 809,971 | $809,971.00 |
| 03-18-2026 | $16.17 | $16.17 | $16.90 | $16.90 | $15.84 | $15.84 | $16.23 | $16.23 | 967,181 | $967,181.00 |
| 03-17-2026 | $15.87 | $15.87 | $16.43 | $16.43 | $15.55 | $15.55 | $16.37 | $16.37 | 1,309,729 | $1,309,729.00 |
| 03-16-2026 | $15.67 | $15.67 | $15.95 | $15.95 | $15.52 | $15.52 | $15.77 | $15.77 | 573,977 | $573,977.00 |