FOXA - Fox Corp
66.16
-1.560 -2.358%
Share volume: 5,132,945
Last Updated: 05-12-2026
Communication/Radio & Tv Broadcasters:
0.11%
PREVIOUS CLOSE
CHG
CHG%
$67.72
-1.56
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $68.25 | $68.25 | $68.25 | $68.25 | $65.45 | $65.45 | $66.16 | $66.16 | 5,132,945 | $5,132,945.00 |
| 05-11-2026 | $65.20 | $65.20 | $68.04 | $68.04 | $63.58 | $63.58 | $67.72 | $67.72 | 6,700,055 | $6,700,055.00 |
| 05-08-2026 | $62.66 | $62.66 | $63.11 | $63.11 | $61.74 | $61.74 | $62.94 | $62.94 | 4,250,081 | $4,250,081.00 |
| 05-07-2026 | $62.37 | $62.37 | $63.20 | $63.20 | $62.08 | $62.08 | $62.69 | $62.69 | 2,534,626 | $2,534,626.00 |
| 05-06-2026 | $62.44 | $62.44 | $63.36 | $63.36 | $61.87 | $61.87 | $62.21 | $62.21 | 3,491,703 | $3,491,703.00 |
| 05-05-2026 | $62.54 | $62.54 | $62.83 | $62.83 | $61.25 | $61.25 | $62.23 | $62.23 | 2,334,134 | $2,334,134.00 |
| 05-04-2026 | $63.35 | $63.35 | $63.49 | $63.49 | $62.25 | $62.25 | $62.36 | $62.36 | 2,011,864 | $2,011,864.00 |
| 05-01-2026 | $64.24 | $64.24 | $64.66 | $64.66 | $62.99 | $62.99 | $63.35 | $63.35 | 1,832,527 | $1,832,527.00 |
| 04-30-2026 | $62.28 | $62.28 | $63.78 | $63.78 | $62.06 | $62.06 | $63.49 | $63.49 | 2,796,767 | $2,796,767.00 |
| 04-29-2026 | $63.04 | $63.04 | $63.69 | $63.69 | $62.65 | $62.65 | $62.94 | $62.94 | 2,218,221 | $2,218,221.00 |