FOXA - Fox Corp
63.15
-0.710 -1.124%
Share volume: 1,944,388
Last Updated: 04-28-2026
Communication/Radio & Tv Broadcasters:
0.10%
PREVIOUS CLOSE
CHG
CHG%
$63.86
-0.71
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-28-2026 | $63.12 | $63.12 | $64.45 | $64.45 | $62.93 | $62.93 | $63.15 | $63.15 | 1,944,388 | $1,944,388.00 |
| 04-27-2026 | $62.92 | $62.92 | $64.07 | $64.07 | $62.73 | $62.73 | $63.86 | $63.86 | 3,873,159 | $3,873,159.00 |
| 04-24-2026 | $64.17 | $64.17 | $64.17 | $64.17 | $62.64 | $62.64 | $62.85 | $62.85 | 3,385,912 | $3,385,912.00 |
| 04-23-2026 | $65.79 | $65.79 | $66.00 | $66.00 | $63.98 | $63.98 | $64.53 | $64.53 | 2,793,862 | $2,793,862.00 |
| 04-22-2026 | $64.53 | $64.53 | $65.86 | $65.86 | $64.42 | $64.42 | $65.56 | $65.56 | 2,384,971 | $2,384,971.00 |
| 04-21-2026 | $64.75 | $64.75 | $65.30 | $65.30 | $64.25 | $64.25 | $64.31 | $64.31 | 2,483,929 | $2,483,929.00 |
| 04-20-2026 | $65.02 | $65.02 | $65.81 | $65.81 | $64.66 | $64.66 | $64.75 | $64.75 | 1,858,745 | $1,858,745.00 |
| 04-17-2026 | $64.58 | $64.58 | $65.30 | $65.30 | $64.16 | $64.16 | $65.07 | $65.07 | 2,424,006 | $2,424,006.00 |
| 04-16-2026 | $63.27 | $63.27 | $64.89 | $64.89 | $63.12 | $63.12 | $64.52 | $64.52 | 2,190,761 | $2,190,761.00 |